Dow Jones Technology Titans 30 Index Total Return Level History

Dow Jones Technology Titans 30 Index Total Return (^DJTT30TR)

12552.24 +95.62 (+0.77%) USD | Oct 05, 15:34

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	12340.80	12547.13	12317.35	12456.62
Oct 01, 2026	12275.92	12400.89	12258.03	12340.22
Sep 30, 2026	12240.99	12377.60	12233.31	12275.92
Sep 29, 2026	12197.77	12306.16	12187.79	12235.66
Sep 28, 2026	12382.03	12384.28	12137.31	12196.76
Sep 25, 2026	12313.30	12412.08	12312.41	12382.03
Sep 24, 2026	12298.99	12317.83	12170.70	12313.30
Sep 23, 2026	12372.88	12416.83	12249.33	12298.99
Sep 22, 2026	12308.43	12405.51	12308.43	12372.74
Sep 21, 2026	11951.47	12338.54	11949.85	12308.43
Sep 18, 2026	11832.59	11951.91	11832.59	11950.01
Sep 17, 2026	11624.22	11852.22	11613.26	11832.59
Sep 16, 2026	11623.21	11734.63	11563.02	11630.39
Sep 15, 2026	11675.72	11695.65	11602.39	11621.11
Sep 14, 2026	11848.61	11849.20	11563.51	11674.21
Sep 11, 2026	11772.82	11917.87	11728.65	11848.61
Sep 10, 2026	11914.45	11919.51	11737.09	11798.31
Sep 09, 2026	11900.30	11925.37	11853.01	11913.46
Sep 08, 2026	11871.98	11948.03	11847.89	11885.07
Sep 07, 2026	11778.21	11871.98	11778.21	11871.98
Sep 04, 2026	11692.76	11820.51	11692.76	11778.21
Sep 03, 2026	11588.59	11720.33	11570.15	11692.27
Sep 02, 2026	11591.81	11618.58	11525.23	11588.24
Sep 01, 2026	11660.33	11678.65	11503.56	11591.81
Aug 31, 2026	11676.13	11687.02	11614.90	11659.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median