Dow Jones Technology Titans 30 Index Total Return Level Trends

Dow Jones Technology Titans 30 Index Total Return (^DJTT30TR)

11800.84 -47.77 (-0.40%) USD | Sep 14, 04:46

View Level for ^DJTT30TR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 11, 2026	11772.82	11917.87	11728.65	11848.61
Sep 10, 2026	11914.45	11919.51	11737.09	11798.31
Sep 09, 2026	11900.30	11925.37	11853.01	11913.46
Sep 08, 2026	11871.98	11948.03	11847.89	11885.07
Sep 07, 2026	11778.21	11871.98	11778.21	11871.98
Sep 04, 2026	11692.76	11820.51	11692.76	11778.21
Sep 03, 2026	11588.59	11720.33	11570.15	11692.27
Sep 02, 2026	11591.81	11618.58	11525.23	11588.24
Sep 01, 2026	11660.33	11678.65	11503.56	11591.81
Aug 31, 2026	11676.13	11687.02	11614.90	11659.44
Aug 28, 2026	11746.34	11810.00	11663.86	11682.16
Aug 27, 2026	11518.59	11746.27	11518.59	11746.27
Aug 26, 2026	11499.75	11541.25	11461.79	11518.59
Aug 25, 2026	11406.80	11538.83	11360.17	11497.82
Aug 24, 2026	11582.75	11586.98	11369.97	11406.80
Aug 21, 2026	11507.43	11622.38	11500.19	11582.75
Aug 20, 2026	11438.05	11569.40	11438.05	11507.43
Aug 19, 2026	11572.35	11572.35	11393.50	11436.10
Aug 18, 2026	11787.07	11838.69	11535.04	11572.15
Aug 17, 2026	11814.41	11873.68	11778.61	11787.07
Aug 14, 2026	11868.50	11901.44	11781.58	11813.55
Aug 13, 2026	11734.58	11922.54	11733.60	11866.33
Aug 12, 2026	11641.87	11831.16	11641.87	11734.58
Aug 11, 2026	11675.74	11753.04	11615.53	11641.87
Aug 10, 2026	11741.27	11776.06	11669.02	11675.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median