Dow Jones Technology Titans 30 Index Total Return Level Trends

Dow Jones Technology Titans 30 Index Total Return (^DJTT30TR)

11390.49 -192.26 (-1.66%) USD | Aug 25, 03:36

View Level for ^DJTT30TR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 21, 2026	11507.43	11622.38	11500.19	11582.75
Aug 20, 2026	11438.05	11569.40	11438.05	11507.43
Aug 19, 2026	11572.35	11572.35	11393.50	11436.10
Aug 18, 2026	11787.07	11838.69	11535.04	11572.15
Aug 17, 2026	11814.41	11873.68	11778.61	11787.07
Aug 14, 2026	11868.50	11901.44	11781.58	11813.55
Aug 13, 2026	11734.58	11922.54	11733.60	11866.33
Aug 12, 2026	11641.87	11831.16	11641.87	11734.58
Aug 11, 2026	11675.74	11753.04	11615.53	11641.87
Aug 10, 2026	11741.27	11776.06	11669.02	11675.74
Aug 07, 2026	11674.78	11797.54	11654.01	11739.98
Aug 06, 2026	11733.73	11738.81	11560.49	11674.78
Aug 05, 2026	11721.13	11877.16	11721.13	11733.73
Aug 04, 2026	11423.67	11776.15	11366.95	11721.13
Aug 03, 2026	11309.71	11460.00	11179.58	11423.67
Jul 31, 2026	10995.87	11387.17	10995.87	11313.54
Jul 30, 2026	10614.31	11032.23	10588.96	10995.41
Jul 29, 2026	10894.98	10930.66	10614.08	10614.31
Jul 28, 2026	11116.90	11117.47	10769.55	10890.13
Jul 27, 2026	11149.36	11295.54	11027.85	11116.90
Jul 24, 2026	11337.67	11337.67	11129.81	11149.00
Jul 23, 2026	11475.51	11529.90	11256.16	11337.67
Jul 22, 2026	11524.73	11592.97	11418.67	11475.51
Jul 21, 2026	11268.11	11542.47	11261.63	11526.80
Jul 20, 2026	11242.28	11382.70	11197.74	11268.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median